Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $24.20In the Money | $27.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $16.60In the Money | $20.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $16.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $12.50In the Money | $16.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $11.50In the Money | $15.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $10.50In the Money | $14.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $9.60In the Money | $13.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $8.60In the Money | $12.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $7.60In the Money | $11.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $6.60In the Money | $10.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $5.50In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LAZIn the Money | $4.60In the Money | $8.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LAZIn the Money | $4.00In the Money | $7.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | LAZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 122Out of the Money | |
LAZIn the Money | $4.30In the Money | $5.50In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | LAZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LAZIn the Money | $3.80In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | LAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LAZIn the Money | $2.70In the Money | $3.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 101In the Money | LAZNear the Money | $0.30Near the Money | $0.40Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LAZIn the Money | $2.00In the Money | $3.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 106In the Money | LAZNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.06Near the Money | 5Near the Money | 159Near the Money | |
LAZUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LAZUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LAZNear the Money | $1.00Near the Money | $2.20Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | LAZIn the Money | $1.25In the Money | $1.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAZNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.03Near the Money | 26Near the Money | 562Near the Money | LAZIn the Money | $1.30In the Money | $2.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LAZNear the Money | $0.25Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | LAZIn the Money | $2.40In the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LAZIn the Money | $1.95In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | LAZIn the Money | $2.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LAZIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LAZIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.90In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |