Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $22.70In the Money | $25.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $16.00In the Money | $18.40In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $12.00In the Money | $14.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $11.00In the Money | $13.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $10.00In the Money | $12.40In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $8.60In the Money | $12.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $7.60In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $6.60In the Money | $10.40In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 247In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $5.60In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | LAZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LAZIn the Money | $4.70In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LAZIn the Money | $3.70In the Money | $7.50In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | LAZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $2.25In the Money | $5.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | LAZOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
LAZIn the Money | $1.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | LAZOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LAZIn the Money | $0.75In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | LAZNear the Money | $0.30Near the Money | $1.40Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LAZIn the Money | $0.45In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | LAZNear the Money | $0.55Near the Money | $1.60Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
LAZUnderlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $0.55Underlying issue's last price | $2.05Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
LAZNear the Money | $0.55Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | LAZIn the Money | $0.85In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZNear the Money | $0.45Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | LAZIn the Money | $1.35In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LAZNear the Money | $0.25Near the Money | $1.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | LAZIn the Money | $1.90In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | LAZIn the Money | $2.35In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LAZIn the Money | $3.20In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LAZIn the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LAZIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LAZIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $9.10In the Money | $12.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |