Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $3.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $2.50In the Money | $6.40In the Money | $4.40In the Money | $4.40In the Money | 8In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $3.30In the Money | $5.50In the Money | $3.45In the Money | $0.38In the Money | 12In the Money | 4In the Money | LAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $2.55In the Money | $3.00In the Money | $2.55In the Money | $0.40In the Money | 8In the Money | 11In the Money | LAZNear the Money | $0.00Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LAZIn the Money | $1.70In the Money | $2.25In the Money | $1.76In the Money | $-1.63In the Money | 2In the Money | 3In the Money | LAZNear the Money | $0.00Near the Money | $0.70Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LAZUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.26Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | LAZUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.55Underlying issue's last price | $-0.72Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
LAZNear the Money | $0.50Near the Money | $0.85Near the Money | $0.59Near the Money | $0.17Near the Money | 2Near the Money | 60Near the Money | LAZIn the Money | $1.00In the Money | $1.40In the Money | $1.36In the Money | $-0.29In the Money | 10In the Money | 34In the Money | |
LAZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LAZIn the Money | $1.60In the Money | $2.20In the Money | $2.12In the Money | $-0.32In the Money | 18In the Money | 19In the Money | |
LAZNear the Money | $0.00Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LAZIn the Money | $2.10In the Money | $3.20In the Money | $3.80In the Money | $0.46In the Money | 4In the Money | 3In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 56Out of the Money | LAZIn the Money | $3.40In the Money | $5.50In the Money | $4.08In the Money | $1.49In the Money | 6In the Money | 18In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAZIn the Money | $3.30In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LAZIn the Money | $3.80In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LAZIn the Money | $4.70In the Money | $8.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LAZIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |