Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $2.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $2.35In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.13Near the Money | 2Near the Money | 1Near the Money | |
LAZIn the Money | $1.85In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZNear the Money | $0.60Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LAZUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LAZNear the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZIn the Money | $1.45In the Money | $1.70In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LAZNear the Money | $0.50Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.16Near the Money | 35Near the Money | 3Near the Money | LAZIn the Money | $1.65In the Money | $2.55In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LAZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | LAZIn the Money | $2.55In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAZIn the Money | $3.30In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LAZIn the Money | $3.60In the Money | $6.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LAZIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |