• LAST PRICE
    49.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4675%)
  • Bid / Lots
    46.8300/ 1
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    49.3500 / 48.3800
  • Day Range
    Low 48.7900
    High 49.8000
  • 52 Week Range
    Low 25.8200
    High 51.4600
  • Volume
    285,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$10.40In the Money
$14.20In the Money
$8.46In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.60In the Money
$13.10In the Money
$6.76In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.50In the Money
$12.00In the Money
$5.82In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.50In the Money
$11.10In the Money
$8.07In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.80In the Money
$10.00In the Money
$6.27In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.00In the Money
$8.50In the Money
$3.32In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$4.70In the Money
$8.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$3.30In the Money
$7.30In the Money
$6.46In the Money
$0.00In the Money
---In the Money
45In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LAZIn the Money
$2.50In the Money
$5.50In the Money
$4.54In the Money
$0.00In the Money
---In the Money
13In the Money
LAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
LAZIn the Money
$3.00In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$1.85In the Money
$4.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
20In the Money
LAZNear the Money
---Near the Money
$0.40Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LAZIn the Money
$0.95In the Money
$1.80In the Money
$3.28In the Money
$0.00In the Money
---In the Money
15In the Money
LAZNear the Money
---Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LAZUnderlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
529Underlying issue's last price
LAZNear the Money
$0.45Near the Money
$0.70Near the Money
$2.06Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
LAZIn the Money
$1.20In the Money
$1.60In the Money
$1.15In the Money
$0.00In the Money
---In the Money
14In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LAZIn the Money
$3.80In the Money
$7.30In the Money
$7.51In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.90In the Money
$12.80In the Money
$13.34In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.90In the Money
$17.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$18.80In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money