Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
LAZIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $5.40In the Money | $9.30In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.20In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $3.40In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LAZIn the Money | $2.85In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | LAZOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 2Out of the Money | 8Out of the Money | |
LAZIn the Money | $2.90In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $2.65In the Money | $3.20In the Money | $3.80In the Money | $0.97In the Money | 6In the Money | 11In the Money | LAZNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.17Near the Money | 3Near the Money | 1Near the Money | |
LAZIn the Money | $2.00In the Money | $2.25In the Money | $2.34In the Money | $0.14In the Money | 8In the Money | 99In the Money | LAZNear the Money | $1.10Near the Money | $2.00Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LAZUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $1.40Underlying issue's last price | $3.60Underlying issue's last price | $1.60Underlying issue's last price | $-1.97Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
LAZNear the Money | $0.65Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LAZIn the Money | $2.10In the Money | $2.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZNear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.10Near the Money | 17Near the Money | 11Near the Money | LAZIn the Money | $2.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.10Near the Money | 1Near the Money | 1Near the Money | LAZIn the Money | $1.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAZIn the Money | $2.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |