Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.10In the Money | $8.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $3.20In the Money | $7.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LAZIn the Money | $2.25In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | $2.10In the Money | $5.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZNear the Money | $0.00Near the Money | $2.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LAZIn the Money | $1.05In the Money | $4.50In the Money | $2.72In the Money | $0.14In the Money | 1In the Money | 10In the Money | LAZNear the Money | $0.00Near the Money | $2.85Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LAZUnderlying issue's last price | $0.60Underlying issue's last price | $3.40Underlying issue's last price | $2.06Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $0.45Underlying issue's last price | $3.30Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
LAZNear the Money | $0.00Near the Money | $3.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | LAZIn the Money | $0.00In the Money | $3.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZNear the Money | $0.40Near the Money | $2.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LAZIn the Money | $0.45In the Money | $4.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZNear the Money | $0.00Near the Money | $2.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LAZIn the Money | $1.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAZIn the Money | $1.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAZIn the Money | $2.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |