Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $6.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $5.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $3.80In the Money | $7.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $3.50In the Money | $5.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LAZIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $1.50In the Money | 18In the Money | ---In the Money | LAZOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LAZIn the Money | $2.80In the Money | $3.40In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZNear the Money | $0.35Near the Money | $1.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LAZIn the Money | $2.00In the Money | $2.80In the Money | $2.17In the Money | $0.96In the Money | 10In the Money | 7In the Money | LAZNear the Money | $0.15Near the Money | $2.55Near the Money | $1.25Near the Money | $1.25Near the Money | 1Near the Money | ---Near the Money | |
LAZUnderlying issue's last price | $1.65Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $1.04Underlying issue's last price | 6Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
LAZNear the Money | $0.75Near the Money | $2.85Near the Money | $1.35Near the Money | $0.85Near the Money | 1Near the Money | 138Near the Money | LAZIn the Money | $0.60In the Money | $4.20In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZNear the Money | $0.65Near the Money | $2.90Near the Money | $0.85Near the Money | $0.65Near the Money | 2Near the Money | 14Near the Money | LAZIn the Money | $2.70In the Money | $4.50In the Money | $3.08In the Money | $3.08In the Money | 16In the Money | ---In the Money | |
LAZNear the Money | $0.45Near the Money | $1.00Near the Money | $0.65Near the Money | $0.65Near the Money | 10Near the Money | ---Near the Money | LAZIn the Money | $1.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 42Out of the Money | ---Out of the Money | LAZIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $4.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |