Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $8.60In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LAZIn the Money | $7.80In the Money | $11.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $7.00In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 20Out of the Money | 103Out of the Money | |
LAZIn the Money | $6.60In the Money | $9.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LAZIn the Money | $6.20In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 10Out of the Money | 51Out of the Money | |
LAZIn the Money | $5.40In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 12Out of the Money | 143Out of the Money | |
LAZIn the Money | $3.30In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 12Out of the Money | 125Out of the Money | |
LAZIn the Money | $2.85In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LAZIn the Money | $2.65In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | LAZNear the Money | $1.25Near the Money | $1.90Near the Money | $1.57Near the Money | $0.29Near the Money | 4Near the Money | 29Near the Money | |
LAZIn the Money | $1.70In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | LAZNear the Money | $1.60Near the Money | $2.05Near the Money | $1.97Near the Money | $0.37Near the Money | 12Near the Money | 116Near the Money | |
LAZUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LAZUnderlying issue's last price | $1.80Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 454Underlying issue's last price |
LAZNear the Money | $1.85Near the Money | $2.60Near the Money | $2.15Near the Money | $-0.65Near the Money | 24Near the Money | 144Near the Money | LAZIn the Money | $2.25In the Money | $4.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LAZNear the Money | $0.50Near the Money | $2.00Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LAZIn the Money | $2.00In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LAZNear the Money | $0.00Near the Money | $3.60Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | LAZIn the Money | $2.50In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.35Out of the Money | $0.16Out of the Money | 6Out of the Money | 96Out of the Money | LAZIn the Money | $3.00In the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $-0.43Out of the Money | 18Out of the Money | 671Out of the Money | LAZIn the Money | $4.40In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 4Out of the Money | 188Out of the Money | LAZIn the Money | $4.50In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 1Out of the Money | 43Out of the Money | LAZIn the Money | $6.10In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 10Out of the Money | 84Out of the Money | LAZIn the Money | $6.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $8.90In the Money | $12.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAZIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |