Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $18.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $9.10In the Money | $13.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LAZIn the Money | $8.20In the Money | $12.30In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $7.60In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 12Out of the Money | 67Out of the Money | |
LAZIn the Money | $6.90In the Money | $9.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.39Out of the Money | $-0.38Out of the Money | 20Out of the Money | 106Out of the Money | |
LAZIn the Money | $6.00In the Money | $9.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | LAZOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LAZIn the Money | $5.30In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 72Out of the Money | 99Out of the Money | |
LAZIn the Money | $5.10In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 95Out of the Money | 146Out of the Money | |
LAZIn the Money | $3.50In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 3Out of the Money | 51Out of the Money | |
LAZIn the Money | $3.10In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | LAZNear the Money | $0.00Near the Money | $2.45Near the Money | $1.41Near the Money | $0.06Near the Money | 14Near the Money | 23Near the Money | |
LAZIn the Money | $2.80In the Money | $5.10In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | LAZNear the Money | $0.00Near the Money | $3.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LAZUnderlying issue's last price | $2.70Underlying issue's last price | $4.50Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LAZUnderlying issue's last price | $1.75Underlying issue's last price | $2.65Underlying issue's last price | $2.18Underlying issue's last price | $-0.07Underlying issue's last price | 32Underlying issue's last price | 60Underlying issue's last price |
LAZNear the Money | $1.90Near the Money | $4.20Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | LAZIn the Money | $2.20In the Money | $3.00In the Money | $2.65In the Money | $-0.05In the Money | 10In the Money | 50In the Money | |
LAZNear the Money | $1.25Near the Money | $4.00Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | LAZIn the Money | $1.55In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LAZNear the Money | $1.30Near the Money | $1.95Near the Money | $2.00Near the Money | $0.17Near the Money | 97Near the Money | 292Near the Money | LAZIn the Money | $2.95In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LAZIn the Money | $3.10In the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | LAZIn the Money | $4.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | LAZIn the Money | $5.20In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 12Out of the Money | 20Out of the Money | LAZIn the Money | $5.50In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LAZIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $7.50In the Money | $11.30In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAZIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |