Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $6.60In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LAZIn the Money | $7.00In the Money | $8.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $5.80In the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LAZIn the Money | $4.60In the Money | $6.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LAZIn the Money | $3.70In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | LAZOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LAZIn the Money | $3.40In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZNear the Money | $0.95Near the Money | $2.70Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LAZIn the Money | $2.45In the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZNear the Money | $1.20Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
LAZUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | LAZUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
LAZNear the Money | $2.00Near the Money | $2.40Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LAZIn the Money | $2.05In the Money | $2.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LAZNear the Money | $1.55Near the Money | $1.90Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LAZIn the Money | $2.45In the Money | $2.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LAZNear the Money | $1.10Near the Money | $1.50Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LAZIn the Money | $3.00In the Money | $3.50In the Money | $3.16In the Money | $-0.03In the Money | 2In the Money | 429In the Money | |
LAZOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LAZIn the Money | $2.15In the Money | $5.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LAZOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LAZIn the Money | $2.90In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LAZIn the Money | $4.90In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LAZIn the Money | $4.50In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LAZIn the Money | $7.00In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LAZIn the Money | $7.80In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $8.80In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LAZIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $10.00In the Money | $13.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAZIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |