Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $27.80In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $24.80In the Money | $25.20In the Money | $25.00In the Money | $25.00In the Money | 8In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $19.80In the Money | $20.30In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LAZIn the Money | $18.70In the Money | $19.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $17.80In the Money | $19.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LAZIn the Money | $16.70In the Money | $18.40In the Money | $16.82In the Money | $8.14In the Money | 4In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $15.90In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | LAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LAZIn the Money | $14.90In the Money | $15.50In the Money | $14.91In the Money | $9.31In the Money | 12In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LAZIn the Money | $13.90In the Money | $14.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LAZIn the Money | $12.80In the Money | $14.50In the Money | $12.86In the Money | $2.30In the Money | 2In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LAZIn the Money | $11.90In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $10.80In the Money | $12.40In the Money | $10.80In the Money | $2.04In the Money | 1In the Money | 79In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LAZIn the Money | $9.90In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LAZIn the Money | $8.90In the Money | $9.60In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 149In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LAZIn the Money | $7.90In the Money | $8.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 103In the Money | LAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $7.00In the Money | $8.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 124In the Money | LAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $4.60In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | LAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $5.10In the Money | $5.30In the Money | $5.60In the Money | $3.45In the Money | 1In the Money | 677In the Money | LAZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LAZIn the Money | $4.20In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | LAZOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LAZIn the Money | $3.30In the Money | $3.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 61In the Money | LAZNear the Money | ---Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
LAZIn the Money | $2.55In the Money | $2.75In the Money | $2.95In the Money | $0.88In the Money | 3In the Money | 160In the Money | LAZNear the Money | ---Near the Money | $2.05Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LAZUnderlying issue's last price | $1.85Underlying issue's last price | $2.95Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | $2.65Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LAZNear the Money | $0.90Near the Money | $2.00Near the Money | $1.40Near the Money | $0.36Near the Money | 27Near the Money | 134Near the Money | LAZIn the Money | ---In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LAZIn the Money | $3.40In the Money | $7.30In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $10.10In the Money | $10.40In the Money | $10.42In the Money | $-0.92In the Money | 10In the Money | 3In the Money |