Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $13.70In the Money | $16.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LAZIn the Money | $12.30In the Money | $16.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $11.90In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LAZIn the Money | $10.10In the Money | $13.80In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $9.80In the Money | $12.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LAZIn the Money | $8.50In the Money | $10.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LAZIn the Money | $8.60In the Money | $10.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LAZIn the Money | $7.00In the Money | $8.70In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 116Out of the Money | |
LAZIn the Money | $6.90In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | LAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $4.50In the Money | $6.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | LAZOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LAZIn the Money | $5.30In the Money | $5.90In the Money | $5.00In the Money | $0.80In the Money | 7In the Money | 133In the Money | LAZOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LAZIn the Money | $4.40In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | LAZOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LAZIn the Money | $2.55In the Money | $4.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | LAZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LAZIn the Money | $2.80In the Money | $3.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 275In the Money | LAZNear the Money | $0.00Near the Money | $3.20Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LAZIn the Money | $2.15In the Money | $3.00In the Money | $2.55In the Money | $1.45In the Money | 5In the Money | 426In the Money | LAZNear the Money | $1.25Near the Money | $1.85Near the Money | $4.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LAZUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $0.65Underlying issue's last price | 39Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LAZUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
LAZNear the Money | $0.00Near the Money | $3.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | LAZIn the Money | $1.85In the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZNear the Money | $0.00Near the Money | $3.10Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | LAZIn the Money | $2.55In the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZNear the Money | $0.00Near the Money | $1.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | LAZIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 5Out of the Money | 55Out of the Money | LAZIn the Money | $5.10In the Money | $6.30In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAZIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |