Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $16.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $7.30In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LAZIn the Money | $6.20In the Money | $10.60In the Money | $8.50In the Money | $-2.49In the Money | 1In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $5.40In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LAZIn the Money | $4.30In the Money | $8.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAZOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LAZIn the Money | $5.00In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LAZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.31Out of the Money | 10Out of the Money | 53Out of the Money | |
LAZIn the Money | $3.50In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
LAZIn the Money | $3.40In the Money | $4.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LAZIn the Money | $2.80In the Money | $3.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZNear the Money | $1.10Near the Money | $2.70Near the Money | $1.25Near the Money | $-0.26Near the Money | 3Near the Money | 118Near the Money | |
LAZIn the Money | $2.45In the Money | $3.40In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 85In the Money | LAZNear the Money | $1.45Near the Money | $1.75Near the Money | $1.56Near the Money | $-1.62Near the Money | 4Near the Money | 28Near the Money | |
LAZUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
LAZNear the Money | $1.00Near the Money | $1.70Near the Money | $1.70Near the Money | $0.15Near the Money | 2Near the Money | 159Near the Money | LAZIn the Money | $2.20In the Money | $2.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LAZNear the Money | $1.05Near the Money | $1.30Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | LAZIn the Money | $2.30In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LAZNear the Money | $0.55Near the Money | $1.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | LAZIn the Money | $2.30In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 6Out of the Money | 272Out of the Money | LAZIn the Money | $2.55In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 8Out of the Money | 110Out of the Money | LAZIn the Money | $4.40In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | LAZIn the Money | $4.40In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LAZIn the Money | $5.30In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LAZIn the Money | $6.30In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LAZIn the Money | $6.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $9.10In the Money | $13.50In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAZIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |