Stocks Options

LAST PRICE
39.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.0000/ 1
Ask / Lots
40.1500/ 1
Open / Previous Close
0.0000 / 39.1000
Day Range
---
52 Week Range
Low 25.8200
High 42.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LAZIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LAZIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
LAZIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$34.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LAZIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
LAZIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$36.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LAZIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.00	LAZNear the Money	---Near the Money	---Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
LAZIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$38.00	LAZNear the Money	---Near the Money	---Near the Money	$3.18Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
LAZNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$40.00	LAZIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	128In the Money
LAZNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$41.00	LAZIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	50In the Money
LAZNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$42.00	LAZIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	38In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$43.00	LAZIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	10In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$44.00	LAZIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	16In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$45.00	LAZIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	13In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$46.00	LAZIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$47.00	LAZIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$50.00	LAZIn the Money	---In the Money	---In the Money	$10.26In the Money	$0.00In the Money	---In the Money	2In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$55.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)