Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $8.70In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LAZIn the Money | $7.40In the Money | $10.80In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $7.70In the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LAZIn the Money | $6.10In the Money | $8.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LAZIn the Money | $6.00In the Money | $8.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | LAZOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LAZIn the Money | $5.40In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LAZIn the Money | $4.50In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LAZOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LAZIn the Money | $2.60In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZNear the Money | $0.45Near the Money | $2.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LAZIn the Money | $2.25In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | LAZNear the Money | $1.75Near the Money | $2.95Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LAZUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $1.15Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LAZNear the Money | $0.50Near the Money | $4.30Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LAZIn the Money | $2.55In the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LAZNear the Money | $1.65Near the Money | $3.20Near the Money | $2.00Near the Money | $0.07Near the Money | 49Near the Money | 87Near the Money | LAZIn the Money | $1.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LAZNear the Money | $0.25Near the Money | $1.95Near the Money | $1.54Near the Money | $-0.11Near the Money | 19Near the Money | 74Near the Money | LAZIn the Money | $2.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LAZOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 137Out of the Money | 158Out of the Money | LAZIn the Money | $3.50In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LAZIn the Money | $4.80In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 607Out of the Money | LAZIn the Money | $4.80In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LAZIn the Money | $5.20In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $5.80In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LAZIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $9.00In the Money | $11.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAZIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |