Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $16.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $8.20In the Money | $10.20In the Money | $8.70In the Money | $-0.62In the Money | 5In the Money | 10In the Money | LAZOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 24Out of the Money | 64Out of the Money | |
LAZIn the Money | $6.30In the Money | $9.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 8Out of the Money | 41Out of the Money | |
LAZIn the Money | $5.20In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LAZIn the Money | $5.70In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $4.10In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | LAZOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $4.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LAZIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $-0.40In the Money | 21In the Money | 8In the Money | LAZNear the Money | $1.75Near the Money | $1.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LAZIn the Money | $3.30In the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZNear the Money | $2.10Near the Money | $2.35Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LAZUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LAZNear the Money | $2.30Near the Money | $2.60Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LAZIn the Money | $3.00In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAZNear the Money | $1.85Near the Money | $3.10Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LAZIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LAZNear the Money | $1.55Near the Money | $1.80Near the Money | $1.87Near the Money | $-0.13Near the Money | 4Near the Money | 84Near the Money | LAZIn the Money | $4.30In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LAZIn the Money | $4.90In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.34Out of the Money | $0.29Out of the Money | 6Out of the Money | 107Out of the Money | LAZIn the Money | $5.60In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 20Out of the Money | 49Out of the Money | LAZIn the Money | $6.30In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LAZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $-0.19Out of the Money | 14Out of the Money | 629Out of the Money | LAZIn the Money | $7.30In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 8Out of the Money | 103Out of the Money | LAZIn the Money | $7.80In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAZOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $7.50In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 12Out of the Money | 78Out of the Money | LAZIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LAZIn the Money | $10.10In the Money | $14.00In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAZIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |