Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $24.80In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $20.90In the Money | $22.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $20.00In the Money | $20.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $19.00In the Money | $19.30In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LAZIn the Money | $18.00In the Money | $18.30In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $17.10In the Money | $17.40In the Money | $17.09In the Money | $10.74In the Money | 6In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $16.10In the Money | $18.20In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $15.10In the Money | $15.80In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 20Out of the Money | 46Out of the Money | |
LAZIn the Money | $14.20In the Money | $14.50In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $13.20In the Money | $14.90In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | LAZOut of the Money | ---Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $12.30In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $11.40In the Money | $11.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $10.60In the Money | $10.80In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 77In the Money | LAZOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LAZIn the Money | $9.70In the Money | $10.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | LAZOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $8.80In the Money | $9.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 171In the Money | LAZOut of the Money | ---Out of the Money | $1.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LAZIn the Money | $6.40In the Money | $9.90In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 73In the Money | LAZOut of the Money | $1.00Out of the Money | $2.65Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LAZIn the Money | $7.20In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | LAZOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $-2.10Out of the Money | 1Out of the Money | 15Out of the Money | |
LAZIn the Money | $6.40In the Money | $6.70In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 126In the Money | LAZOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $5.70In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | LAZOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZIn the Money | $5.10In the Money | $5.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 104In the Money | LAZNear the Money | $1.15Near the Money | $2.25Near the Money | $4.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LAZIn the Money | $4.50In the Money | $4.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 107In the Money | LAZNear the Money | $2.45Near the Money | $2.70Near the Money | $2.55Near the Money | $2.55Near the Money | 20Near the Money | ---Near the Money | |
LAZUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | LAZUnderlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.50Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price |
LAZNear the Money | $3.40Near the Money | $3.60Near the Money | $3.41Near the Money | $0.41Near the Money | 1Near the Money | 163Near the Money | LAZIn the Money | $3.30In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $1.45Out of the Money | $3.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAZIn the Money | $6.20In the Money | $6.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.90In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |