• LAST PRICE
    49.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4675%)
  • Bid / Lots
    46.8300/ 1
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    49.3500 / 48.3800
  • Day Range
    Low 48.7900
    High 49.8000
  • 52 Week Range
    Low 25.8200
    High 51.4600
  • Volume
    285,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$22.70In the Money
$25.70In the Money
$24.96In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$18.30In the Money
$22.30In the Money
$16.46In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAZIn the Money
$17.60In the Money
$21.10In the Money
$15.47In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LAZIn the Money
$16.60In the Money
$20.30In the Money
$14.57In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LAZIn the Money
$15.40In the Money
$19.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$2.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LAZIn the Money
$14.60In the Money
$17.40In the Money
$14.58In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LAZIn the Money
$13.40In the Money
$17.20In the Money
$10.96In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LAZIn the Money
$13.50In the Money
$16.40In the Money
$12.98In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LAZIn the Money
$11.70In the Money
$15.50In the Money
$12.86In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
$10.70In the Money
$14.40In the Money
$14.14In the Money
$0.00In the Money
---In the Money
23In the Money
LAZOut of the Money
---Out of the Money
$1.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
$10.30In the Money
$11.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
20In the Money
LAZOut of the Money
---Out of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LAZIn the Money
$10.00In the Money
$11.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
52In the Money
LAZOut of the Money
---Out of the Money
$1.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LAZIn the Money
$8.50In the Money
$10.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
71In the Money
LAZOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LAZIn the Money
$7.60In the Money
$9.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
38In the Money
LAZOut of the Money
---Out of the Money
$1.95Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$7.00In the Money
$8.30In the Money
$8.66In the Money
$0.00In the Money
---In the Money
158In the Money
LAZOut of the Money
---Out of the Money
$2.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LAZIn the Money
$5.10In the Money
$8.40In the Money
$6.14In the Money
$0.00In the Money
---In the Money
73In the Money
LAZOut of the Money
---Out of the Money
$2.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
$5.80In the Money
$7.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
184In the Money
LAZOut of the Money
---Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LAZIn the Money
$5.10In the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
127In the Money
LAZOut of the Money
---Out of the Money
$1.45Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$4.40In the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
105In the Money
LAZOut of the Money
$1.30Out of the Money
$2.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$3.70In the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
103In the Money
LAZNear the Money
$1.65Near the Money
$2.10Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
LAZIn the Money
$2.95In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
115In the Money
LAZNear the Money
$1.95Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LAZUnderlying issue's last price
$1.65Underlying issue's last price
$4.80Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
LAZUnderlying issue's last price
$1.20Underlying issue's last price
$2.90Underlying issue's last price
$2.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
LAZNear the Money
$1.95Near the Money
$2.55Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
LAZIn the Money
$1.55In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
22In the Money
LAZOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.68Out of the Money
$-0.37Out of the Money
10Out of the Money
646Out of the Money
LAZIn the Money
$6.40In the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$1.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$19.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$24.20In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money