Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $7.60In the Money | $11.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $7.70In the Money | $9.40In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $6.50In the Money | $10.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $6.10In the Money | $9.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $5.30In the Money | $8.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $4.40In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LAZIn the Money | $4.30In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAZIn the Money | $3.90In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | LAZNear the Money | $2.05Near the Money | $3.20Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
LAZIn the Money | $3.20In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LAZNear the Money | $2.50Near the Money | $3.70Near the Money | $3.13Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
LAZUnderlying issue's last price | $2.95Underlying issue's last price | $4.60Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.02Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price |
LAZNear the Money | $2.05Near the Money | $2.75Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | LAZIn the Money | $3.40In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LAZNear the Money | $2.05Near the Money | $4.50Near the Money | $2.28Near the Money | $1.33Near the Money | 2Near the Money | 66Near the Money | LAZIn the Money | $3.90In the Money | $5.50In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZNear the Money | $1.65Near the Money | $1.95Near the Money | $1.93Near the Money | $0.09Near the Money | 11Near the Money | 149Near the Money | LAZIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LAZIn the Money | $5.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LAZIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LAZIn the Money | $4.90In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LAZIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LAZIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LAZIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LAZIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LAZIn the Money | $9.20In the Money | $13.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $13.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $18.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |