Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $25.50In the Money | $29.40In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $21.50In the Money | $25.40In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $20.50In the Money | $24.40In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $19.50In the Money | $23.40In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $18.50In the Money | $22.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $17.50In the Money | $21.40In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $16.50In the Money | $20.40In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $15.30In the Money | $19.40In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LAZIn the Money | $14.50In the Money | $18.40In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $13.60In the Money | $17.50In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | LAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $12.50In the Money | $16.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $11.50In the Money | $15.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 54In the Money | LAZOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LAZIn the Money | $10.80In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | LAZOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LAZIn the Money | $9.60In the Money | $13.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $9.40In the Money | $12.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 151In the Money | LAZOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $7.90In the Money | $11.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | LAZOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LAZIn the Money | $7.40In the Money | $10.60In the Money | $9.09In the Money | $-0.31In the Money | 1In the Money | 81In the Money | LAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $7.40In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $5.10In the Money | $8.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | LAZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $4.60In the Money | $7.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | LAZOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LAZIn the Money | $3.10In the Money | $7.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 112In the Money | LAZOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LAZIn the Money | $2.75In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | LAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LAZUnderlying issue's last price | $2.70Underlying issue's last price | $5.70Underlying issue's last price | $3.80Underlying issue's last price | $-0.69Underlying issue's last price | 16Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LAZNear the Money | $0.20Near the Money | $2.50Near the Money | $1.25Near the Money | $-0.40Near the Money | 5Near the Money | 768Near the Money | LAZIn the Money | $2.10In the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 1Out of the Money | 22Out of the Money | LAZIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LAZIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |