Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $32.40In the Money | $35.80In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $27.90In the Money | $31.20In the Money | $30.24In the Money | $13.78In the Money | 2In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $27.10In the Money | $30.20In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $25.90In the Money | $29.20In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $25.30In the Money | $28.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $24.50In the Money | $27.80In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $22.90In the Money | $27.00In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $21.80In the Money | $25.90In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LAZIn the Money | $20.90In the Money | $25.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $20.00In the Money | $23.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LAZIn the Money | $19.20In the Money | $22.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $19.60In the Money | $21.60In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LAZIn the Money | $17.10In the Money | $20.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LAZIn the Money | $17.60In the Money | $19.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | LAZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $15.30In the Money | $19.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $14.50In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LAZIn the Money | $13.10In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $12.40In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.88Out of the Money | 5Out of the Money | 20Out of the Money | |
LAZIn the Money | $11.30In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $10.10In the Money | $14.00In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LAZIn the Money | $9.80In the Money | $13.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 107In the Money | LAZOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LAZIn the Money | $8.50In the Money | $12.10In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 99In the Money | LAZOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LAZIn the Money | $8.80In the Money | $10.00In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 159In the Money | LAZOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LAZUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.87Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LAZNear the Money | $1.55Near the Money | $1.80Near the Money | $1.75Near the Money | $0.19Near the Money | 310Near the Money | 204Near the Money | LAZIn the Money | $2.80In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAZIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $11.10In the Money | $11.70In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $14.40In the Money | $18.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money |