Stocks Options

LAST PRICE
51.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.0000/ 1
Ask / Lots
51.5400/ 1
Open / Previous Close
--- / 51.0300
Day Range
---
52 Week Range
Low 25.8200
High 51.4400
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	$24.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	$16.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LAZIn the Money	---In the Money	---In the Money	$15.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LAZIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LAZIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LAZIn the Money	---In the Money	---In the Money	$14.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LAZIn the Money	---In the Money	---In the Money	$12.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LAZIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$36.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LAZIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$37.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LAZIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LAZIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$39.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LAZIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$40.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LAZIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$41.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LAZIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$42.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LAZIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$43.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LAZIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$44.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LAZIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$45.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LAZIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$46.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LAZIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$47.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LAZIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$48.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LAZIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$49.00	LAZNear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
LAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$55.00	LAZIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$60.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)