Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $23.40In the Money | $27.60In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $19.40In the Money | $22.80In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $19.40In the Money | $21.50In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $17.80In the Money | $21.20In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $16.50In the Money | $20.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $15.60In the Money | $19.70In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $14.30In the Money | $18.80In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $13.50In the Money | $17.30In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $12.90In the Money | $15.70In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $11.40In the Money | $15.60In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | LAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $11.40In the Money | $14.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | LAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $9.80In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $10.00In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | LAZOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LAZIn the Money | $9.10In the Money | $12.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | LAZOut of the Money | ---Out of the Money | $0.85Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $7.70In the Money | $10.10In the Money | $8.66In the Money | $0.28In the Money | 8In the Money | 166In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $7.50In the Money | $9.50In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 73In the Money | LAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $6.10In the Money | $8.40In the Money | $7.04In the Money | $2.34In the Money | 4In the Money | 218In the Money | LAZOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $6.20In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $5.10In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | LAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $3.20In the Money | $5.30In the Money | $4.75In the Money | $-0.38In the Money | 1In the Money | 102In the Money | LAZOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LAZIn the Money | $3.90In the Money | $4.80In the Money | $4.20In the Money | $0.55In the Money | 1In the Money | 116In the Money | LAZNear the Money | $0.40Near the Money | $2.30Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
LAZIn the Money | $3.70In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | LAZNear the Money | $1.90Near the Money | $4.40Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
LAZUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $1.04Underlying issue's last price | 6Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LAZUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
LAZOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.29Out of the Money | $-0.03Out of the Money | 4Out of the Money | 593Out of the Money | LAZIn the Money | $4.10In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LAZIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $18.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |