Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $6.40In the Money | $10.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LAZIn the Money | $3.90In the Money | $7.80In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $1.15Out of the Money | $3.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LAZIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAZIn the Money | $3.50In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZNear the Money | $1.70Near the Money | $2.15Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LAZIn the Money | $3.60In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZNear the Money | $2.25Near the Money | $2.50Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LAZUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | LAZUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
LAZNear the Money | $2.75Near the Money | $3.00Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LAZIn the Money | $3.10In the Money | $3.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LAZNear the Money | $2.10Near the Money | $2.50Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LAZIn the Money | $3.60In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LAZNear the Money | $1.70Near the Money | $2.15Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LAZIn the Money | $4.20In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LAZOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LAZIn the Money | $3.10In the Money | $7.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LAZIn the Money | $4.00In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LAZIn the Money | $4.70In the Money | $8.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LAZIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LAZIn the Money | $6.70In the Money | $10.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LAZIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LAZIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LAZIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LAZIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LAZIn the Money | $10.90In the Money | $14.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |