Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $9.80In the Money | $14.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LAZIn the Money | $8.30In the Money | $11.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.83Out of the Money | $-0.59Out of the Money | 6Out of the Money | 10Out of the Money | |
LAZIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $5.90In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.60Out of the Money | $2.95Out of the Money | $1.26Out of the Money | $-0.16Out of the Money | 40Out of the Money | 14Out of the Money | |
LAZIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.70Out of the Money | $3.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $4.50In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.80Out of the Money | $3.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LAZIn the Money | $4.00In the Money | $7.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | $1.05Out of the Money | $3.90Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZIn the Money | $4.30In the Money | $6.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZNear the Money | $1.10Near the Money | $4.30Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LAZIn the Money | $2.95In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | LAZNear the Money | $1.00Near the Money | $4.90Near the Money | $3.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LAZUnderlying issue's last price | $2.50Underlying issue's last price | $6.20Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LAZUnderlying issue's last price | $1.50Underlying issue's last price | $4.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LAZNear the Money | $1.85Near the Money | $5.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LAZIn the Money | $2.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZNear the Money | $2.90Near the Money | $3.70Near the Money | $3.00Near the Money | $0.90Near the Money | 1Near the Money | 23Near the Money | LAZIn the Money | $3.20In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZNear the Money | $0.90Near the Money | $3.90Near the Money | $2.50Near the Money | $0.00Near the Money | 18Near the Money | 208Near the Money | LAZIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAZIn the Money | $4.50In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LAZIn the Money | $4.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LAZIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 85Out of the Money | LAZIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LAZIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LAZIn the Money | $7.50In the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |