Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $9.50In the Money | $10.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.60Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 32Out of the Money | |
LAZIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 46Out of the Money | |
LAZIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 10Out of the Money | 39Out of the Money | |
LAZIn the Money | $5.60In the Money | $8.70In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
LAZIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.12Out of the Money | 2Out of the Money | 8Out of the Money | |
LAZIn the Money | $4.70In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.40In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZNear the Money | $2.35Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZIn the Money | $3.90In the Money | $5.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZNear the Money | $1.90Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $3.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
LAZNear the Money | $2.90Near the Money | $5.20Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LAZIn the Money | $3.70In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAZNear the Money | $2.55Near the Money | $4.60Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LAZIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZNear the Money | $2.25Near the Money | $4.60Near the Money | $2.49Near the Money | $-0.01Near the Money | 1Near the Money | 76Near the Money | LAZIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $1.90Out of the Money | $-0.03Out of the Money | 6Out of the Money | 13Out of the Money | LAZIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | 12Out of the Money | 16Out of the Money | LAZIn the Money | $6.90In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.33Out of the Money | $0.23Out of the Money | 20Out of the Money | 61Out of the Money | LAZIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAZIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 5Out of the Money | 59Out of the Money | LAZIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 8Out of the Money | 57Out of the Money | LAZIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LAZIn the Money | $10.20In the Money | $12.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |