Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $25.50In the Money | $29.40In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $24.50In the Money | $28.40In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $23.50In the Money | $27.40In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $22.50In the Money | $26.30In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LAZIn the Money | $21.30In the Money | $25.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $20.30In the Money | $24.40In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $19.50In the Money | $23.40In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $18.60In the Money | $22.40In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LAZIn the Money | $17.30In the Money | $20.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $16.50In the Money | $19.80In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LAZIn the Money | $15.60In the Money | $18.80In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $14.40In the Money | $17.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $13.40In the Money | $16.90In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $12.70In the Money | $16.50In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $11.70In the Money | $15.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $11.30In the Money | $14.80In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LAZIn the Money | $9.70In the Money | $13.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | $2.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $9.10In the Money | $12.90In the Money | $10.84In the Money | $2.70In the Money | 1In the Money | 249In the Money | LAZOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | $8.20In the Money | $11.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 118In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LAZIn the Money | $7.80In the Money | $10.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | LAZOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LAZIn the Money | $6.30In the Money | $9.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 59In the Money | LAZOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $5.50In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | LAZOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $5.40In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 329In the Money | LAZOut of the Money | ---Out of the Money | $3.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $3.80In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | $0.50Out of the Money | $2.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $3.10In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LAZOut of the Money | $0.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZUnderlying issue's last price | $2.75Underlying issue's last price | $5.00Underlying issue's last price | $4.25Underlying issue's last price | $-1.05Underlying issue's last price | 11Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LAZUnderlying issue's last price | $0.45Underlying issue's last price | $2.75Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
LAZNear the Money | $1.25Near the Money | $2.80Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | LAZIn the Money | $3.60In the Money | $5.70In the Money | $4.45In the Money | $0.45In the Money | 21In the Money | 33In the Money | |
LAZOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAZIn the Money | $6.50In the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $11.70In the Money | $15.00In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 7In the Money |