Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $10.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $9.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LAZIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.08Out of the Money | $-0.18Out of the Money | 20Out of the Money | 26Out of the Money | |
LAZIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.90Out of the Money | $3.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LAZIn the Money | $4.70In the Money | $6.50In the Money | $5.76In the Money | $1.10In the Money | 16In the Money | 2In the Money | LAZOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LAZIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $3.70In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZNear the Money | $1.05Near the Money | $3.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LAZIn the Money | $2.80In the Money | $5.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZNear the Money | $2.45Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZUnderlying issue's last price | $2.50Underlying issue's last price | $4.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | LAZUnderlying issue's last price | $2.00Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LAZNear the Money | $2.80Near the Money | $3.10Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LAZIn the Money | $3.50In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZNear the Money | $1.60Near the Money | $3.10Near the Money | $2.22Near the Money | $0.52Near the Money | 1Near the Money | 11Near the Money | LAZIn the Money | $2.75In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZNear the Money | $1.15Near the Money | $2.80Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LAZIn the Money | $4.50In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.90Out of the Money | $2.45Out of the Money | $1.75Out of the Money | $0.70Out of the Money | 6Out of the Money | 238Out of the Money | LAZIn the Money | $4.10In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAZIn the Money | $4.50In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LAZOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LAZIn the Money | $5.10In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 5Out of the Money | 2Out of the Money | LAZIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAZIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LAZIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LAZIn the Money | $8.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $9.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $14.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |