• LAST PRICE
    36.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-2.1884%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    39.3400/ 1
  • Open / Previous Close
    37.1700 / 37.4700
  • Day Range
    Low 36.3300
    High 37.3100
  • 52 Week Range
    Low 25.8200
    High 42.2400
  • Volume
    1,246,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$9.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LAZIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$3.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$2.80In the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
LAZNear the Money
$1.35Near the Money
$2.10Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LAZIn the Money
$2.45In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$1.95Near the Money
$2.45Near the Money
$1.96Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LAZUnderlying issue's last price
$2.20Underlying issue's last price
$3.60Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LAZUnderlying issue's last price
$2.45Underlying issue's last price
$2.95Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LAZNear the Money
$2.60Near the Money
$4.90Near the Money
$4.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LAZIn the Money
$2.90In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$1.30Near the Money
$2.65Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LAZIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$1.05Near the Money
$2.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LAZIn the Money
$2.75In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$3.90In the Money
$7.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LAZIn the Money
$4.70In the Money
$7.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$5.40In the Money
$7.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$6.20In the Money
$10.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.55Out of the Money
$-0.40Out of the Money
26Out of the Money
4Out of the Money
LAZIn the Money
$8.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LAZIn the Money
$9.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAZIn the Money
$11.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$11.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$16.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money