Stocks Options

LAST PRICE
40.8100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.2949%)

Bid / Lots
0.0000/ 0
Ask / Lots
43.5000/ 1
Open / Previous Close
40.8000 / 40.6900
Day Range
Low 40.4850
High 40.9500
52 Week Range
Low 25.8200
High 42.2400
Volume
562,150
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	$8.00In the Money	$12.40In the Money	$11.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	LAZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LAZOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LAZOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LAZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LAZIn the Money	$2.40In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	LAZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LAZIn the Money	$0.75In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	LAZOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	$1.20In the Money	$3.90In the Money	$2.42In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$37.00	LAZOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
LAZIn the Money	$0.20In the Money	$4.20In the Money	$2.00In the Money	$0.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.00	LAZNear the Money	---Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
LAZIn the Money	$0.05In the Money	$3.60In the Money	$1.74In the Money	$0.19In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$39.00	LAZNear the Money	$0.50Near the Money	$0.80Near the Money	$0.45Near the Money	$0.00Near the Money	34Near the Money	---Near the Money
LAZUnderlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$1.50Underlying issue's last price	$0.72Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$-0.55Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LAZNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	LAZIn the Money	$1.90In the Money	$4.40In the Money	$2.10In the Money	$0.00In the Money	31In the Money	---In the Money
LAZNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	LAZIn the Money	$2.35In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	13In the Money	---In the Money
LAZNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LAZIn the Money	$3.90In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
LAZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	LAZIn the Money	$4.50In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	10In the Money	---In the Money
LAZOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)