Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $27.60In the Money | $31.80In the Money | $29.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $22.60In the Money | $26.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $17.60In the Money | $21.50In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LAZIn the Money | $16.50In the Money | $20.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $15.60In the Money | $19.50In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LAZIn the Money | $14.60In the Money | $18.40In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $14.70In the Money | $17.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LAZIn the Money | $13.10In the Money | $16.20In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LAZIn the Money | $13.00In the Money | $15.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LAZIn the Money | $10.60In the Money | $14.40In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LAZIn the Money | $10.10In the Money | $12.40In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 71In the Money | LAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $10.00In the Money | $12.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 76In the Money | LAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LAZIn the Money | $8.10In the Money | $10.70In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 130In the Money | LAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LAZIn the Money | $7.60In the Money | $10.20In the Money | $8.25In the Money | $4.96In the Money | 1In the Money | 146In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LAZIn the Money | $6.10In the Money | $9.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | LAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $5.60In the Money | $8.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $5.00In the Money | $6.20In the Money | $5.55In the Money | $2.05In the Money | 1In the Money | 190In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $3.30In the Money | $5.80In the Money | $4.50In the Money | $0.96In the Money | 9In the Money | 615In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $2.65In the Money | $4.80In the Money | $3.92In the Money | $1.41In the Money | 1In the Money | 170In the Money | LAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $2.60In the Money | $3.20In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | LAZNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LAZIn the Money | $1.70In the Money | $2.25In the Money | $1.46In the Money | $0.97In the Money | 16In the Money | 161In the Money | LAZNear the Money | ---Near the Money | $0.35Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LAZUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
LAZNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.30Near the Money | 9Near the Money | 183Near the Money | LAZIn the Money | ---In the Money | $1.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | LAZIn the Money | $4.70In the Money | $6.50In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.70In the Money | $12.10In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 7In the Money |