Stocks Options

LAST PRICE
55.0000
TODAY'S CHANGE (%)
Trending Down-0.7600 (-1.3630%)

Bid / Lots
52.4900/ 1
Ask / Lots
61.0000/ 7
Open / Previous Close
55.9500 / 55.7600
Day Range
Low 54.8400
High 56.2000
52 Week Range
Low 26.2450
High 61.1400
Volume
415,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LAZIn the Money	$14.90In the Money	$18.50In the Money	$17.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	LAZOut of the Money	---Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	$10.90In the Money	$13.30In the Money	$13.08In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$46.00	LAZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	$8.00In the Money	$10.90In the Money	$9.74In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$47.00	LAZOut of the Money	---Out of the Money	$2.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	$8.90In the Money	$11.40In the Money	$11.10In the Money	$0.00In the Money	215In the Money	---In the Money	Filter Table By Strike Price of$48.00	LAZOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LAZIn the Money	$9.40In the Money	$10.30In the Money	$10.00In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$49.00	LAZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LAZUnderlying issue's last price	$4.30Underlying issue's last price	$6.90Underlying issue's last price	$6.81Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LAZNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.13Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	LAZNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$-0.30Near the Money	8Near the Money	---Near the Money
LAZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LAZIn the Money	$4.60In the Money	$5.80In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money
LAZOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LAZIn the Money	$5.40In the Money	$7.30In the Money	$5.38In the Money	$0.00In the Money	8In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LAZIn the Money	$11.00In the Money	$12.10In the Money	$10.47In the Money	$0.00In the Money	4In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)