Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $32.00In the Money | $35.60In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $28.60In the Money | $31.60In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LAZIn the Money | $27.60In the Money | $30.60In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $26.30In the Money | $29.60In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $25.60In the Money | $28.60In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LAZIn the Money | $24.70In the Money | $27.70In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LAZIn the Money | $23.70In the Money | $26.70In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LAZIn the Money | $22.70In the Money | $25.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LAZIn the Money | $21.70In the Money | $24.70In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $20.70In the Money | $23.70In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LAZIn the Money | $20.00In the Money | $23.00In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $19.00In the Money | $21.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LAZIn the Money | $18.00In the Money | $20.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LAZIn the Money | $17.00In the Money | $19.40In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $16.00In the Money | $18.40In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $15.00In the Money | $17.40In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LAZIn the Money | $14.00In the Money | $16.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LAZIn the Money | $13.00In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $12.00In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $11.00In the Money | $14.50In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LAZIn the Money | $10.10In the Money | $12.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 107In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LAZIn the Money | $8.40In the Money | $11.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LAZIn the Money | $7.60In the Money | $11.20In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 157In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LAZUnderlying issue's last price | $4.10Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LAZNear the Money | $1.20Near the Money | $1.70Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | LAZIn the Money | $1.80In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LAZIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.80In the Money | $12.40In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $14.80In the Money | $17.20In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |