Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $1.01In the Money | $1.87In the Money | $1.20In the Money | $-0.32In the Money | 2In the Money | 1In the Money | LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LAZRIn the Money | $0.66In the Money | $1.16In the Money | $0.71In the Money | $-0.03In the Money | 34In the Money | 233In the Money | LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,910Near the Money | |
LAZRUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 610Underlying issue's last price | 8,665Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 2,908Underlying issue's last price |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 15,891Near the Money | LAZRIn the Money | $0.26In the Money | $0.37In the Money | $0.33In the Money | $0.06In the Money | 844In the Money | 5,024In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 19,156Near the Money | LAZRIn the Money | $0.75In the Money | $0.88In the Money | $0.76In the Money | $-0.09In the Money | 174In the Money | 573In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,675Near the Money | LAZRIn the Money | $1.10In the Money | $1.43In the Money | $1.30In the Money | $0.06In the Money | 43In the Money | 4,500In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,922Near the Money | LAZRIn the Money | $1.31In the Money | $1.98In the Money | $1.83In the Money | $0.03In the Money | 4In the Money | 517In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,365Near the Money | LAZRIn the Money | $1.80In the Money | $2.42In the Money | $2.33In the Money | $0.37In the Money | 2In the Money | 78In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | LAZRIn the Money | $2.34In the Money | $2.93In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | LAZRIn the Money | $2.84In the Money | $3.65In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LAZRIn the Money | $3.45In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LAZRIn the Money | $4.45In the Money | $5.35In the Money | $5.35In the Money | $0.14In the Money | 1In the Money | 11In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LAZRIn the Money | $6.20In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LAZRIn the Money | $6.70In the Money | $7.45In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LAZRIn the Money | $8.10In the Money | $8.55In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |