Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.91In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.06In the Money | $1.08In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
LAZRUnderlying issue's last price | $0.22Underlying issue's last price | $0.59Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 363Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 29Underlying issue's last price | 1,037Underlying issue's last price |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 353Near the Money | 1,522Near the Money | LAZRIn the Money | $0.28In the Money | $0.33In the Money | $0.31In the Money | $-0.01In the Money | 18In the Money | 319In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 174Near the Money | 1,634Near the Money | LAZRIn the Money | $0.57In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | LAZRIn the Money | $0.88In the Money | $1.76In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LAZRIn the Money | $1.69In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | LAZRIn the Money | $2.05In the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | 3Near the Money | ---Near the Money | LAZRIn the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |