Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.63In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.31In the Money | $0.96In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | LAZRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LAZRUnderlying issue's last price | $0.19Underlying issue's last price | $0.56Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
LAZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 4Near the Money | 337Near the Money | LAZRIn the Money | $0.25In the Money | $0.30In the Money | $0.38In the Money | $0.01In the Money | 1In the Money | 12In the Money | |
LAZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | 3Near the Money | 330Near the Money | LAZRIn the Money | $0.38In the Money | $0.84In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | LAZRIn the Money | $1.11In the Money | $1.20In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LAZRIn the Money | $2.04In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAZRIn the Money | $2.59In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |