Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.70In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.84Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.25In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZRNear the Money | $0.00Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.03Underlying issue's last price | 82Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
LAZRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 18Near the Money | 120Near the Money | LAZRIn the Money | $0.37In the Money | $0.42In the Money | $0.42In the Money | $0.04In the Money | 26In the Money | 81In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.80Near the Money | $0.79Near the Money | 2Near the Money | 119Near the Money | LAZRIn the Money | $0.48In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | LAZRIn the Money | $1.20In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LAZRIn the Money | $1.75In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.71In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |