Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.73In the Money | $1.79In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LAZRIn the Money | $0.44In the Money | $1.05In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 31In the Money | LAZRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
LAZRUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 2,282Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 179Underlying issue's last price | 2,437Underlying issue's last price |
LAZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 190Near the Money | 7,412Near the Money | LAZRIn the Money | $0.32In the Money | $0.48In the Money | $0.47In the Money | $0.12In the Money | 7In the Money | 1,235In the Money | |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 55Near the Money | 1,544Near the Money | LAZRIn the Money | $0.79In the Money | $0.97In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 4,823Near the Money | LAZRIn the Money | $0.96In the Money | $1.83In the Money | $1.55In the Money | $0.26In the Money | 1In the Money | 4,027In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | LAZRIn the Money | $1.30In the Money | $2.23In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LAZRIn the Money | $1.94In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |