Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.22Underlying issue's last price | $0.76Underlying issue's last price | $0.42Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 637Underlying issue's last price |
LAZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 676Near the Money | 1,383Near the Money | LAZRIn the Money | $0.11In the Money | $0.14In the Money | $0.15In the Money | $0.03In the Money | 24In the Money | 64In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 273Near the Money | LAZRIn the Money | $0.54In the Money | $0.65In the Money | $0.59In the Money | $0.03In the Money | 2In the Money | 16In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 436Near the Money | LAZRIn the Money | $0.91In the Money | $1.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.73In the Money | $2.50In the Money | $2.11In the Money | $-0.08In the Money | 1In the Money | 1In the Money |