Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.46In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.36Underlying issue's last price | $1.17Underlying issue's last price | $0.60Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LAZRNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.03Near the Money | 10Near the Money | 90Near the Money | LAZRIn the Money | $0.00In the Money | $0.13In the Money | $0.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 59Near the Money | 374Near the Money | LAZRIn the Money | $0.15In the Money | $0.70In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LAZRIn the Money | $0.53In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.31In the Money | $1.58In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | LAZRIn the Money | $1.94In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |