Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.28In the Money | $1.66In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.35In the Money | $0.54In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | LAZRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
LAZRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 283Underlying issue's last price | 3,505Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 28Underlying issue's last price | 463Underlying issue's last price |
LAZRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 68Near the Money | 2,107Near the Money | LAZRIn the Money | $0.39In the Money | $0.74In the Money | $0.49In the Money | $-0.03In the Money | 26In the Money | 337In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | LAZRIn the Money | $0.95In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,062Near the Money | LAZRIn the Money | $1.27In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10,811In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LAZRIn the Money | $1.94In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.26In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |