Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.83In the Money | $1.59In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.30Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
LAZRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 145Near the Money | 3,486Near the Money | LAZRIn the Money | $0.13In the Money | $0.16In the Money | $0.15In the Money | $-0.01In the Money | 112In the Money | 356In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 298Near the Money | 1,869Near the Money | LAZRIn the Money | $0.36In the Money | $0.66In the Money | $0.52In the Money | $-0.08In the Money | 1In the Money | 337In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | LAZRIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,062Near the Money | LAZRIn the Money | $0.96In the Money | $1.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10,811In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LAZRIn the Money | $1.79In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.46In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |