Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.68In the Money | $1.74In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.38Underlying issue's last price | $0.97Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
LAZRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 15Near the Money | 3,474Near the Money | LAZRIn the Money | $0.10In the Money | $0.16In the Money | $0.11In the Money | $0.01In the Money | 2In the Money | 354In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,869Near the Money | LAZRIn the Money | $0.38In the Money | $0.66In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 190Near the Money | 1,035Near the Money | LAZRIn the Money | $0.83In the Money | $1.41In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 11,061Near the Money | LAZRIn the Money | $1.01In the Money | $2.22In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10,811In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LAZRIn the Money | $1.84In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.01In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |