Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.72In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.23Underlying issue's last price | $0.67Underlying issue's last price | $0.51Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LAZRNear the Money | $0.09Near the Money | $0.18Near the Money | $0.10Near the Money | $0.02Near the Money | 28Near the Money | 104Near the Money | LAZRIn the Money | $0.00In the Money | $0.21In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | LAZRIn the Money | $0.00In the Money | $0.86In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAZRIn the Money | $0.71In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.15In the Money | $1.93In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.19In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |