Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.87In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $1.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LAZRNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 59Near the Money | 109Near the Money | LAZRIn the Money | $0.00In the Money | $0.16In the Money | $0.16In the Money | $0.02In the Money | 4In the Money | 13In the Money | |
LAZRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 339Near the Money | LAZRIn the Money | $0.00In the Money | $1.34In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LAZRIn the Money | $0.76In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.30In the Money | $2.07In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.03In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |