Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.77In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.00In the Money | $0.88In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LAZRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | 4Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
LAZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 248Near the Money | 115Near the Money | LAZRIn the Money | $0.42In the Money | $0.98In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LAZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LAZRIn the Money | $0.46In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.35In the Money | $1.89In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |