Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price |
LAZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1,310Near the Money | 5,641Near the Money | LAZRIn the Money | $0.14In the Money | $0.17In the Money | $0.16In the Money | $-0.02In the Money | 27In the Money | 12In the Money | |
LAZRNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 20Near the Money | LAZRIn the Money | $0.57In the Money | $0.70In the Money | $0.56In the Money | $-0.18In the Money | 10In the Money | 1In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LAZRIn the Money | $1.07In the Money | $1.19In the Money | $1.08In the Money | $-0.02In the Money | 10In the Money | 6In the Money | |
LAZRNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.89In the Money | $2.53In the Money | $2.07In the Money | $2.07In the Money | 20In the Money | ---In the Money |