Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.48In the Money | $1.69In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | |
LAZRIn the Money | $0.33In the Money | $0.59In the Money | $0.54In the Money | $-0.04In the Money | 3In the Money | 531In the Money | LAZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 36Near the Money | 3,866Near the Money | |
LAZRUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 117Underlying issue's last price | 2,167Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 9,349Underlying issue's last price |
LAZRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 77Near the Money | 6,400Near the Money | LAZRIn the Money | $0.39In the Money | $0.64In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 6,486In the Money | |
LAZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 60Near the Money | 9,439Near the Money | LAZRIn the Money | $0.97In the Money | $1.10In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5,492In the Money | |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 177Near the Money | 11,305Near the Money | LAZRIn the Money | $1.12In the Money | $1.61In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3,209In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | LAZRIn the Money | $1.91In the Money | $2.05In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 7,863Near the Money | LAZRIn the Money | $2.32In the Money | $2.61In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,440Near the Money | LAZRIn the Money | $2.95In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LAZRIn the Money | $3.45In the Money | $3.85In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | LAZRIn the Money | $4.15In the Money | $4.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAZRIn the Money | $4.70In the Money | $6.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | LAZRIn the Money | $6.25In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |