Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.25In the Money | $1.74In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZRNear the Money | $0.00Near the Money | $0.28Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | |
LAZRUnderlying issue's last price | $0.35Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 3,866Underlying issue's last price |
LAZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 77Near the Money | 2,170Near the Money | LAZRIn the Money | $0.25In the Money | $0.27In the Money | $0.22In the Money | $-0.05In the Money | 9In the Money | 9,349In the Money | |
LAZRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 98Near the Money | 6,353Near the Money | LAZRIn the Money | $0.42In the Money | $0.68In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 6,486In the Money | |
LAZRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 209Near the Money | 9,244Near the Money | LAZRIn the Money | $1.02In the Money | $1.31In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5,492In the Money | |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 317Near the Money | 11,135Near the Money | LAZRIn the Money | $1.41In the Money | $1.73In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3,209In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | LAZRIn the Money | $1.81In the Money | $2.27In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,863Near the Money | LAZRIn the Money | $2.32In the Money | $2.61In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | LAZRIn the Money | $3.00In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LAZRIn the Money | $3.50In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | LAZRIn the Money | $4.50In the Money | $4.60In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAZRIn the Money | $5.50In the Money | $5.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | LAZRIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |